Aptos

APT · 美元计价

$0.5926

≈ ￥3.9112

-6.82% (-$0.04)

更新于 2026-11-06 05:10:02

24H 最高

$0.6507

24H 最低

$0.5691

今日开盘

$0.636

24H 成交量

$530.11万

流通市值

$5.20亿

24H 涨跌额

(-$0.04)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
409	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
495	STXBSTXB	$464.12	$562.15	$460.61	$26.56万	—	-16.76%
164	QCOMBQCOMB	$156.59	$167.62	$148.56	$140.74万	—	-5.16%
679	LLYBLLYB	$1367.43	$1,454.74	$1,367.43	$6.05万	—	-3.51%
285	0G0G	$0.1424	$0.1614	$0.1408	$61.43万	$3,040.44万	-9.82%
586	VTHOVeThor	$0.000526	$0.000567	$0.000511	$17.43万	$4,903.85万	-5.90%
227	AUDIOAudius	$0.01119	$0.01343	$0.01088	$83.81万	$1,846.58万	-15.23%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	INTWBINTWB	$4.64	$5.96	$4.56	$331.19万	—	-21.36%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
510	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
550	FRAXLegacy Frax Dollar	$0.2451	$0.2583	$0.2389	$21.06万	$2.17亿	-3.35%
308	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
435	MEMEMEMETOON	$0.000391	$0.000439	$0.000384	$33.70万	$2,523.36万	-9.28%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
184	MUUBMUUB	$12.61	$19.52	$12.34	$121.69万	—	-34.66%
255	RKLBBRKLBB	$46.15	$52.81	$43.99	$72.34万	—	-12.30%
158	SXTSpace and Time	$0.00873	$0.00912	$0.00841	$148.71万	$1,213.07万	-0.11%
214	TThreshold Network	$0.00464	$0.00498	$0.00448	$93.36万	$5,205.90万	-0.86%