Raydium

RAY · 美元计价

$1.5237

≈ ￥10.0564

-5.91% (-$0.10)

更新于 2026-11-03 10:35:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6194

24H 成交量

$96.44万

流通市值

$4.15亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
583	STXBSTXB	$596.99	$666.91	$587.14	$13.62万	—	-9.59%
644	QCOMBQCOMB	$163.93	$169.69	$161.70	$8.36万	—	-1.91%
684	LLYBLLYB	$1408.31	$1,423.52	$1,393.04	$2.71万	—	-0.93%
319	0G0G	$0.1567	$0.1689	$0.155	$43.93万	$3,397.81万	-6.17%
512	VTHOVeThor Token	$0.000535	$0.000571	$0.000529	$19.37万	$5,107.33万	-5.14%
475	AUDIOAudius	$0.01298	$0.01344	$0.01277	$23.08万	$1,903.45万	-3.13%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
65	INTWBINTWB	$6.52	$7.84	$6.14	$511.67万	—	-14.99%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$9.45万	$2.16亿	-3.91%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
444	MEMEMemecoin	$0.000423	$0.000434	$0.000415	$26.47万	$2,729.42万	-1.40%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.83万	—	-13.47%
297	RKLBBRKLBB	$52.51	$56.43	$50.78	$47.74万	—	-6.03%
266	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$55.29万	$1,135.21万	3.33%
278	TThreshold Network	$0.00438	$0.00473	$0.00435	$52.83万	$5,029.23万	-7.01%